Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:48:5200,0000,001511 000,00911 202,00513 530,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:48:5000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:48:5000,0000,0000,001011 000,00411 202,0013 862,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:46:4000,0000,001511 000,00911 202,00513 542,0013 862,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:46:3700,0000,001511 000,00911 202,00513 542,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:46:3600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:46:3600,0000,0000,001011 000,00411 202,0013 882,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:42:5400,0000,001511 000,00911 202,00513 562,0013 882,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:42:5100,0000,001511 000,00911 202,00513 562,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:42:5100,0000,001511 000,00911 202,00513 562,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:42:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:42:5000,0000,0000,001011 000,00411 202,0013 880,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:42:5000,0000,0000,001011 000,00411 202,0013 880,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:42:0900,0000,001511 000,00911 202,00513 560,0013 880,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:42:0600,0000,001511 000,00911 202,00513 560,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:42:0600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:42:0600,0000,0000,001011 000,00411 202,0013 884,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:41:2300,0000,001511 000,00911 202,00513 564,0013 884,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:41:2100,0000,001511 000,00911 202,00513 564,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:41:2000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:41:2000,0000,0000,001011 000,00411 202,0013 882,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:40:4000,0000,001511 000,00911 202,00513 562,0013 882,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:40:3700,0000,001511 000,00911 202,00513 562,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:40:3600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:40:3600,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:39:5300,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:39:5100,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:39:5000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:39:5000,0000,0000,001011 000,00411 202,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:39:5000,0000,0000,001011 000,00411 202,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:36:3800,0000,001511 000,00911 202,00513 584,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:36:0900,0000,001511 000,00911 202,00513 584,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:36:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:36:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:36:0500,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:34:4000,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:34:3700,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:34:3700,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:34:3700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:34:3700,0000,0000,001011 000,00411 202,0013 892,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:33:0900,0000,001511 000,00911 202,00513 572,0013 892,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:33:0600,0000,001511 000,00911 202,00513 572,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:33:0600,0000,001511 000,00911 202,00513 572,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:33:0600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:33:0600,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:32:2500,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:32:2100,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:32:2100,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:32:2100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:32:2100,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000